PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 81.1 85.9 81.0 84.6 3.91 Million
16 Nov, 2018 80.9 81.3 80.0 80.5 1.03 Million
15 Nov, 2018 79.2 80.5 77.6 80.5 1.62 Million
14 Nov, 2018 80.9 81.4 79.0 79.1 1.43 Million
13 Nov, 2018 79.5 80.7 78.9 80.3 1.94 Million
12 Nov, 2018 84.0 85.0 82.6 83.0 1.19 Million
09 Nov, 2018 85.0 85.3 83.5 84.0 2.23 Million
08 Nov, 2018 90.0 90.3 85.6 85.9 2.21 Million
07 Nov, 2018 89.1 90.5 87.2 88.4 3.11 Million
06 Nov, 2018 88.3 90.0 87.3 87.9 3.16 Million