PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 79.2 83.4 79.2 83.4 1.77 Million
19 Oct, 2018 79.0 80.1 76.6 80.0 1.94 Million
18 Oct, 2018 82.0 83.2 79.6 80.6 1.61 Million
17 Oct, 2018 83.3 83.5 81.4 81.4 1.81 Million
16 Oct, 2018 80.0 82.4 80.0 81.2 2.61 Million
15 Oct, 2018 76.9 81.6 76.7 80.0 2.97 Million
12 Oct, 2018 76.5 79.5 76.1 79.1 4.56 Million
11 Oct, 2018 77.7 78.7 77.6 77.6 4.42 Million
09 Oct, 2018 92.0 92.6 85.1 86.2 5.44 Million
08 Oct, 2018 98.0 99.3 90.6 91.2 4.97 Million