PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 106.0 106.0 99.9 99.9 7.22 Million
04 Oct, 2018 109.0 111.0 107.5 111.0 1.46 Million
03 Oct, 2018 112.0 112.5 107.0 109.0 2.72 Million
02 Oct, 2018 113.0 114.0 111.5 112.0 1.1 Million
01 Oct, 2018 113.0 114.5 112.0 113.5 1.19 Million
28 Sep, 2018 111.5 113.0 111.0 113.0 1.16 Million
27 Sep, 2018 111.0 112.5 110.5 110.5 848.81 Thousand
26 Sep, 2018 112.0 113.0 110.5 112.0 932.74 Thousand
25 Sep, 2018 110.5 113.5 109.5 112.5 1.36 Million
21 Sep, 2018 111.0 112.5 108.0 111.0 3.25 Million