PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 86.1 88.5 86.1 87.3 1.64 Million
02 Nov, 2018 85.8 91.7 85.1 88.0 5.32 Million
01 Nov, 2018 81.5 85.0 80.7 85.0 3.67 Million
31 Oct, 2018 78.9 83.2 78.9 81.5 2.95 Million
30 Oct, 2018 77.0 78.0 75.8 77.9 1.23 Million
29 Oct, 2018 76.3 77.2 73.8 76.6 1.78 Million
26 Oct, 2018 78.7 79.5 74.5 75.6 2.18 Million
25 Oct, 2018 77.7 79.6 77.0 77.5 2.55 Million
24 Oct, 2018 80.8 82.6 79.3 81.5 1.51 Million
23 Oct, 2018 82.0 83.1 80.5 80.5 1.53 Million