PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 118.0 118.5 107.5 109.5 4.9 Million
19 Sep, 2018 119.0 120.0 117.0 117.0 1.41 Million
18 Sep, 2018 117.0 119.5 116.5 117.5 1.38 Million
17 Sep, 2018 118.5 119.5 117.0 118.0 1.46 Million
14 Sep, 2018 116.5 120.0 116.0 120.0 4.07 Million
13 Sep, 2018 112.5 115.5 112.5 114.5 2.16 Million
12 Sep, 2018 118.0 118.5 110.0 112.0 3.74 Million
11 Sep, 2018 117.0 119.5 116.0 118.5 2.33 Million
10 Sep, 2018 121.5 122.0 116.5 116.5 4 Million
07 Sep, 2018 127.0 129.5 122.0 122.5 7.6 Million