PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 127.5 127.5 123.5 124.0 2.52 Million
22 Aug, 2018 128.0 130.0 127.0 127.0 3.41 Million
21 Aug, 2018 125.5 127.5 125.5 127.0 6.01 Million
20 Aug, 2018 129.0 131.0 123.5 123.5 5.69 Million
17 Aug, 2018 129.0 132.0 127.0 127.0 4.15 Million
16 Aug, 2018 132.0 132.0 126.0 127.5 5.07 Million
15 Aug, 2018 131.0 133.5 129.5 132.5 9.33 Million
14 Aug, 2018 129.0 131.0 127.5 131.0 9.39 Million
13 Aug, 2018 125.5 128.0 120.5 127.0 10.38 Million
10 Aug, 2018 123.5 126.5 122.0 126.0 7.55 Million