PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 113.0 115.5 111.0 111.0 2.73 Million
25 Jul, 2018 111.0 114.0 110.5 114.0 2.07 Million
24 Jul, 2018 109.5 112.0 108.5 112.0 1.63 Million
23 Jul, 2018 112.0 113.0 108.5 109.0 2.61 Million
20 Jul, 2018 110.0 115.0 110.0 112.0 5.97 Million
19 Jul, 2018 110.5 112.0 107.0 107.5 2 Million
18 Jul, 2018 111.0 112.0 109.5 110.0 1.22 Million
17 Jul, 2018 113.0 114.0 110.0 110.0 1.37 Million
16 Jul, 2018 113.5 114.5 112.0 112.5 1.38 Million
13 Jul, 2018 112.5 113.0 111.0 112.5 1.26 Million