PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 110.0 112.5 109.0 110.0 2.25 Million
27 Jun, 2018 113.5 115.0 111.0 111.0 2.16 Million
26 Jun, 2018 109.5 115.0 109.5 114.0 2.4 Million
25 Jun, 2018 115.0 116.5 113.0 113.0 1.17 Million
22 Jun, 2018 116.5 117.5 114.5 115.5 1.67 Million
21 Jun, 2018 118.5 121.0 117.5 117.5 1.74 Million
20 Jun, 2018 119.5 121.5 113.5 116.5 2.73 Million
19 Jun, 2018 124.5 124.5 119.0 119.5 3.19 Million
15 Jun, 2018 127.0 129.5 126.0 126.0 3.6 Million
14 Jun, 2018 124.0 128.0 123.0 126.0 3.26 Million