PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 130.0 131.0 125.0 125.5 6.27 Million
12 Jun, 2018 122.0 132.5 120.0 128.5 12.29 Million
11 Jun, 2018 125.0 127.0 121.5 121.5 4.6 Million
08 Jun, 2018 123.5 127.0 121.0 124.0 13.49 Million
07 Jun, 2018 114.5 123.5 114.0 123.5 11.68 Million
06 Jun, 2018 111.5 113.0 111.5 112.5 1.18 Million
05 Jun, 2018 112.5 113.0 110.0 110.5 1.3 Million
04 Jun, 2018 112.5 114.5 111.5 112.0 3.02 Million
01 Jun, 2018 108.0 112.0 107.5 111.5 2.11 Million
31 May, 2018 111.0 111.5 108.0 108.0 1.54 Million