PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 122.5 123.5 119.0 119.0 2.98 Million
15 May, 2018 120.0 121.0 118.0 121.0 1.92 Million
14 May, 2018 119.5 121.5 118.5 120.5 2.48 Million
11 May, 2018 119.0 119.5 116.5 118.0 1.34 Million
10 May, 2018 118.0 121.0 118.0 118.0 1.58 Million
09 May, 2018 118.0 119.0 116.0 116.0 1.17 Million
08 May, 2018 116.0 119.5 116.0 117.5 1.38 Million
07 May, 2018 123.0 123.5 117.5 117.5 3.16 Million
04 May, 2018 118.5 121.5 115.0 120.0 3.78 Million
03 May, 2018 114.0 119.5 113.5 119.5 3.53 Million