PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 123.0 123.0 118.5 119.0 1.18 Million
16 Apr, 2018 123.0 125.0 121.5 122.0 1.22 Million
13 Apr, 2018 120.5 123.5 119.0 122.0 1.91 Million
12 Apr, 2018 119.5 121.0 118.0 118.5 1.03 Million
11 Apr, 2018 119.5 121.0 118.5 118.5 1.33 Million
10 Apr, 2018 122.0 122.5 117.5 117.5 2.95 Million
09 Apr, 2018 124.5 124.5 122.5 124.0 860.33 Thousand
03 Apr, 2018 125.5 125.5 120.5 122.5 1.92 Million
02 Apr, 2018 126.5 128.0 125.5 126.5 1.59 Million
30 Mar, 2018 126.0 126.5 123.5 123.5 920.3 Thousand