PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 127.0 127.5 124.5 124.5 1.09 Million
28 Mar, 2018 127.0 128.0 126.0 126.0 1.04 Million
27 Mar, 2018 128.0 129.5 127.0 128.5 2.57 Million
26 Mar, 2018 121.5 125.0 121.5 125.0 1.84 Million
23 Mar, 2018 120.0 123.0 119.5 121.0 3.32 Million
22 Mar, 2018 131.0 132.0 126.0 126.0 2.78 Million
21 Mar, 2018 133.5 133.5 130.5 130.5 1.65 Million
20 Mar, 2018 131.0 132.5 130.5 132.0 974.98 Thousand
19 Mar, 2018 134.5 134.5 132.0 132.0 1.74 Million
16 Mar, 2018 135.0 138.0 134.5 134.5 4.6 Million