PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 127.5 | 129.0 | 126.5 | 128.5 | 1.79 Million |
| 27 Feb, 2018 | 128.5 | 132.0 | 128.0 | 129.5 | 4.91 Million |
| 26 Feb, 2018 | 129.0 | 130.0 | 126.5 | 126.5 | 1.37 Million |
| 23 Feb, 2018 | 130.0 | 131.0 | 127.0 | 127.5 | 2.23 Million |
| 22 Feb, 2018 | 126.5 | 131.5 | 125.5 | 129.0 | 3.58 Million |
| 21 Feb, 2018 | 123.5 | 128.0 | 122.5 | 128.0 | 3.63 Million |
| 12 Feb, 2018 | 121.5 | 122.0 | 119.0 | 119.0 | 2.27 Million |
| 09 Feb, 2018 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 08 Feb, 2018 | 127.5 | 129.5 | 124.5 | 126.0 | 2.84 Million |
| 07 Feb, 2018 | 130.5 | 131.5 | 126.0 | 126.0 | 5.49 Million |
3228
3230
3232
3221
3224
3226