PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 130.5 | 132.5 | 123.5 | 123.5 | 7.17 Million |
| 05 Feb, 2018 | 133.5 | 137.0 | 133.0 | 137.0 | 3.03 Million |
| 02 Feb, 2018 | 142.5 | 143.0 | 140.0 | 141.0 | 3.88 Million |
| 01 Feb, 2018 | 141.0 | 145.5 | 140.0 | 143.5 | 9.3 Million |
| 31 Jan, 2018 | 139.5 | 139.5 | 136.0 | 138.5 | 3.41 Million |
| 30 Jan, 2018 | 138.0 | 142.5 | 136.5 | 139.0 | 7.04 Million |
| 29 Jan, 2018 | 137.5 | 139.5 | 136.5 | 138.0 | 3.32 Million |
| 26 Jan, 2018 | 134.5 | 137.0 | 133.5 | 135.5 | 4.33 Million |
| 25 Jan, 2018 | 136.5 | 138.0 | 132.0 | 132.0 | 3.5 Million |
| 24 Jan, 2018 | 136.5 | 137.0 | 134.5 | 136.0 | 3.14 Million |
3228
3230
3232
3221
3224
3226