PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 138.0 139.0 131.0 132.5 10.94 Million
08 Jan, 2018 149.0 149.0 138.5 140.0 9.25 Million
05 Jan, 2018 151.5 156.0 150.5 151.0 5.47 Million
04 Jan, 2018 152.0 152.5 150.0 150.5 2.82 Million
03 Jan, 2018 150.0 153.5 148.5 151.0 5.2 Million
02 Jan, 2018 147.0 148.0 144.0 147.5 3.07 Million
29 Dec, 2017 150.0 152.5 148.0 148.0 5.62 Million
28 Dec, 2017 145.0 150.0 144.0 148.0 5.73 Million
27 Dec, 2017 142.5 146.0 142.5 143.5 3.1 Million
26 Dec, 2017 149.0 149.0 141.0 143.0 6.68 Million