PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 152.0 157.0 151.0 154.0 12.09 Million
08 Dec, 2017 150.0 151.0 142.0 149.0 11.92 Million
07 Dec, 2017 158.0 158.5 145.0 147.0 12.88 Million
06 Dec, 2017 154.5 159.5 152.0 156.5 11.11 Million
05 Dec, 2017 156.5 158.0 150.0 151.5 8.54 Million
04 Dec, 2017 159.5 163.5 156.5 157.5 8.93 Million
01 Dec, 2017 166.5 168.5 151.5 157.5 14.4 Million
30 Nov, 2017 164.0 168.0 162.0 164.0 10.14 Million
29 Nov, 2017 172.0 174.5 169.0 169.0 14.97 Million
28 Nov, 2017 165.5 171.0 164.5 168.0 18.97 Million