PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 135.5 | 137.5 | 131.5 | 131.5 | 4.82 Million |
| 10 Nov, 2017 | 132.0 | 134.5 | 128.5 | 134.5 | 6.83 Million |
| 09 Nov, 2017 | 137.0 | 140.0 | 130.5 | 132.5 | 11.22 Million |
| 08 Nov, 2017 | 135.0 | 137.0 | 133.5 | 135.0 | 4.61 Million |
| 07 Nov, 2017 | 140.5 | 144.0 | 134.5 | 134.5 | 21.43 Million |
| 06 Nov, 2017 | 132.5 | 136.0 | 130.5 | 136.0 | 6.41 Million |
| 03 Nov, 2017 | 134.0 | 135.0 | 129.5 | 131.0 | 3.93 Million |
| 02 Nov, 2017 | 133.0 | 135.5 | 132.0 | 132.5 | 3.9 Million |
| 01 Nov, 2017 | 135.5 | 137.0 | 130.5 | 132.0 | 6 Million |
| 31 Oct, 2017 | 131.0 | 136.0 | 131.0 | 133.5 | 10.94 Million |
3228
3230
3232
3221
3224
3226