PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 129.0 | 131.0 | 127.5 | 127.5 | 6.21 Million |
| 13 Oct, 2017 | 123.0 | 130.0 | 123.0 | 126.5 | 13.43 Million |
| 12 Oct, 2017 | 119.0 | 122.0 | 119.0 | 122.0 | 3.39 Million |
| 11 Oct, 2017 | 123.0 | 123.0 | 117.0 | 117.5 | 3.95 Million |
| 06 Oct, 2017 | 124.5 | 124.5 | 120.0 | 121.0 | 3.48 Million |
| 05 Oct, 2017 | 121.0 | 124.5 | 120.0 | 123.0 | 4.99 Million |
| 03 Oct, 2017 | 121.0 | 124.0 | 120.5 | 120.5 | 5.2 Million |
| 02 Oct, 2017 | 118.0 | 120.5 | 118.0 | 120.0 | 3.03 Million |
| 29 Sep, 2017 | 120.0 | 123.0 | 117.0 | 117.0 | 6.33 Million |
| 28 Sep, 2017 | 117.0 | 119.5 | 113.5 | 119.0 | 5.71 Million |
3228
3230
3232
3221
3224
3226