PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 130.0 | 133.5 | 129.5 | 130.5 | 12.07 Million |
| 12 Sep, 2017 | 127.0 | 128.0 | 124.0 | 126.5 | 5.36 Million |
| 11 Sep, 2017 | 131.0 | 132.5 | 122.0 | 124.0 | 9.42 Million |
| 08 Sep, 2017 | 130.0 | 134.0 | 129.5 | 131.0 | 9.18 Million |
| 07 Sep, 2017 | 133.0 | 138.5 | 128.0 | 128.0 | 19.63 Million |
| 06 Sep, 2017 | 145.0 | 148.0 | 136.5 | 142.0 | 28.18 Million |
| 05 Sep, 2017 | 129.5 | 140.0 | 129.0 | 140.0 | 17.74 Million |
| 04 Sep, 2017 | 127.0 | 129.0 | 124.5 | 127.5 | 4.86 Million |
| 01 Sep, 2017 | 131.0 | 131.5 | 127.5 | 128.5 | 9.7 Million |
| 31 Aug, 2017 | 125.0 | 129.5 | 123.5 | 128.0 | 11.28 Million |
3228
3230
3232
3221
3224
3226