PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 127.5 128.5 122.0 123.0 9.14 Million
29 Aug, 2017 133.5 136.0 126.0 126.0 19.58 Million
28 Aug, 2017 125.5 130.5 125.5 127.5 10.27 Million
25 Aug, 2017 127.0 128.5 123.5 124.5 6.26 Million
24 Aug, 2017 128.5 129.0 126.0 126.5 6.09 Million
23 Aug, 2017 127.5 131.5 126.5 128.0 13.86 Million
22 Aug, 2017 126.5 128.0 122.5 124.0 6.83 Million
21 Aug, 2017 128.0 132.5 125.0 125.0 10.99 Million
18 Aug, 2017 122.0 132.0 121.5 127.0 15.07 Million
17 Aug, 2017 120.0 127.5 118.0 125.0 15.97 Million