PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 94.2 | 97.5 | 93.0 | 97.5 | 12.98 Million |
| 01 Aug, 2017 | 87.0 | 91.6 | 87.0 | 88.7 | 15.38 Million |
| 31 Jul, 2017 | 83.9 | 86.5 | 82.8 | 86.2 | 2.19 Million |
| 28 Jul, 2017 | 85.0 | 86.4 | 83.9 | 83.9 | 1.99 Million |
| 27 Jul, 2017 | 85.5 | 86.0 | 84.8 | 85.1 | 1.98 Million |
| 26 Jul, 2017 | 87.9 | 88.4 | 85.5 | 85.5 | 4.56 Million |
| 25 Jul, 2017 | 85.4 | 87.5 | 84.8 | 87.1 | 5.36 Million |
| 24 Jul, 2017 | 85.0 | 86.2 | 84.6 | 85.1 | 2.03 Million |
| 21 Jul, 2017 | 85.6 | 86.2 | 84.4 | 84.5 | 1.96 Million |
| 20 Jul, 2017 | 85.4 | 86.5 | 84.5 | 85.2 | 4.59 Million |
3228
3230
3232
3221
3224
3226