PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 79.7 80.7 79.7 80.4 842.6 Thousand
04 Jul, 2017 80.7 80.7 79.5 79.5 888.35 Thousand
03 Jul, 2017 79.0 80.7 78.8 80.7 1.06 Million
30 Jun, 2017 79.7 79.7 78.2 78.9 1.59 Million
29 Jun, 2017 82.1 82.6 79.8 79.8 3.71 Million
28 Jun, 2017 79.9 81.3 79.6 81.3 1.94 Million
27 Jun, 2017 80.2 81.4 79.8 79.8 1.71 Million
26 Jun, 2017 80.1 80.5 79.7 79.9 1.53 Million
23 Jun, 2017 80.5 81.0 80.0 80.1 1.01 Million
22 Jun, 2017 81.6 81.6 80.2 80.2 1.25 Million