PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 80.8 80.9 80.3 80.9 905.06 Thousand
20 Jun, 2017 81.7 81.8 80.5 80.5 1.29 Million
19 Jun, 2017 81.2 81.8 80.6 81.1 836.26 Thousand
16 Jun, 2017 81.0 81.3 80.5 80.8 753.47 Thousand
15 Jun, 2017 80.5 81.4 80.0 81.0 840.49 Thousand
14 Jun, 2017 83.4 83.6 80.1 80.6 2.37 Million
13 Jun, 2017 84.0 84.4 82.6 82.7 1.33 Million
12 Jun, 2017 83.7 84.3 83.0 83.4 1.61 Million
09 Jun, 2017 87.6 87.7 85.0 85.0 2.77 Million
08 Jun, 2017 84.9 86.5 84.1 86.5 2.09 Million