PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 80.2 82.8 80.0 81.6 3.01 Million
22 May, 2017 80.8 80.8 79.3 80.0 978.39 Thousand
19 May, 2017 81.5 81.5 79.9 80.3 918.85 Thousand
18 May, 2017 79.1 81.3 79.1 81.1 1.25 Million
17 May, 2017 80.4 81.0 79.2 80.0 1.11 Million
16 May, 2017 82.6 83.7 80.2 80.5 2.79 Million
15 May, 2017 81.0 82.3 80.3 82.0 1.94 Million
12 May, 2017 81.6 81.6 79.3 80.0 2.23 Million
11 May, 2017 81.7 84.4 79.0 79.5 7.09 Million
10 May, 2017 79.6 82.0 79.3 82.0 2.38 Million