PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 76.7 | 76.7 | 75.1 | 75.2 | 444 Thousand |
| 21 Apr, 2017 | 75.4 | 76.8 | 74.6 | 75.8 | 723.71 Thousand |
| 20 Apr, 2017 | 75.0 | 75.5 | 74.0 | 74.0 | 462.5 Thousand |
| 19 Apr, 2017 | 74.8 | 75.5 | 74.0 | 74.8 | 503.44 Thousand |
| 18 Apr, 2017 | 75.2 | 75.8 | 74.5 | 75.1 | 604.91 Thousand |
| 17 Apr, 2017 | 74.1 | 74.7 | 72.1 | 74.4 | 1.07 Million |
| 14 Apr, 2017 | 76.3 | 76.3 | 74.0 | 74.0 | 1.65 Million |
| 13 Apr, 2017 | 77.0 | 77.5 | 76.4 | 76.4 | 766.01 Thousand |
| 12 Apr, 2017 | 77.1 | 77.7 | 75.9 | 77.4 | 1.41 Million |
| 11 Apr, 2017 | 81.2 | 81.3 | 77.1 | 77.1 | 2.71 Million |
3228
3230
3232
3221
3224
3226