PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 82.7 83.1 80.6 81.0 2.82 Million
07 Apr, 2017 78.8 82.5 78.5 82.0 6.08 Million
06 Apr, 2017 78.2 78.8 77.7 77.8 507.53 Thousand
05 Apr, 2017 77.8 78.4 77.3 78.2 881.75 Thousand
31 Mar, 2017 76.4 77.4 76.4 76.8 383.11 Thousand
30 Mar, 2017 76.5 77.1 76.0 76.3 496.2 Thousand
29 Mar, 2017 76.2 76.6 75.7 76.5 412.78 Thousand
28 Mar, 2017 78.0 78.0 74.5 75.6 1.77 Million
27 Mar, 2017 78.0 78.4 77.0 77.2 1.01 Million
24 Mar, 2017 78.6 78.7 77.5 77.6 762 Thousand