PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 78.5 79.3 78.0 78.3 791.74 Thousand
22 Mar, 2017 78.5 78.7 77.9 78.1 933.56 Thousand
21 Mar, 2017 79.9 80.8 79.1 79.1 1.46 Million
20 Mar, 2017 79.6 80.4 79.0 79.2 1.51 Million
17 Mar, 2017 79.5 80.4 78.6 79.0 1.79 Million
16 Mar, 2017 77.8 80.0 77.3 79.0 2.07 Million
15 Mar, 2017 78.0 78.0 77.0 77.2 533.64 Thousand
14 Mar, 2017 77.4 79.0 77.2 78.0 852.1 Thousand
13 Mar, 2017 77.2 77.6 76.5 77.0 605.74 Thousand
10 Mar, 2017 77.7 78.0 75.6 76.7 1.08 Million