PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 82.5 | 82.9 | 80.7 | 81.0 | 2.44 Million |
| 20 Feb, 2017 | 81.0 | 85.5 | 81.0 | 81.6 | 6.49 Million |
| 18 Feb, 2017 | 79.8 | 79.8 | 79.8 | 79.8 | - |
| 17 Feb, 2017 | 79.3 | 80.8 | 79.3 | 79.8 | 2.19 Million |
| 16 Feb, 2017 | 80.8 | 81.9 | 78.9 | 79.2 | 3.68 Million |
| 15 Feb, 2017 | 81.0 | 84.6 | 79.9 | 81.3 | 7.79 Million |
| 14 Feb, 2017 | 84.8 | 85.3 | 80.8 | 81.1 | 7.73 Million |
| 13 Feb, 2017 | 82.0 | 84.5 | 82.0 | 84.5 | 7.96 Million |
| 10 Feb, 2017 | 79.0 | 79.0 | 76.8 | 76.9 | 3.78 Million |
| 09 Feb, 2017 | 72.2 | 79.3 | 72.1 | 79.3 | 6.68 Million |
3228
3230
3232
3221
3224
3226