PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 68.3 68.8 68.1 68.3 380.46 Thousand
16 Jan, 2017 68.6 68.9 68.0 68.3 512.13 Thousand
13 Jan, 2017 69.3 70.5 68.2 68.6 2.89 Million
12 Jan, 2017 67.8 68.3 67.3 68.3 480.23 Thousand
11 Jan, 2017 68.1 68.2 67.2 67.3 273.32 Thousand
10 Jan, 2017 67.6 67.7 67.1 67.6 231.2 Thousand
09 Jan, 2017 68.0 68.2 67.1 67.1 510.2 Thousand
06 Jan, 2017 68.0 68.3 67.6 67.7 460.61 Thousand
05 Jan, 2017 68.2 68.5 67.5 68.1 540.01 Thousand
04 Jan, 2017 68.6 70.2 68.1 68.2 2.2 Million