PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 66.8 67.3 66.0 67.1 557.1 Thousand
16 Dec, 2016 67.6 67.6 66.2 66.8 1.12 Million
15 Dec, 2016 65.7 67.5 65.1 67.4 1.12 Million
14 Dec, 2016 65.0 66.2 64.5 66.0 991.54 Thousand
13 Dec, 2016 64.4 64.6 64.3 64.6 198.8 Thousand
12 Dec, 2016 65.5 65.8 64.3 64.3 357.51 Thousand
09 Dec, 2016 65.6 65.8 65.1 65.1 263.52 Thousand
08 Dec, 2016 65.0 66.7 64.7 65.6 1.02 Million
07 Dec, 2016 64.6 65.1 64.2 64.4 336.49 Thousand
06 Dec, 2016 64.7 65.3 64.2 64.3 398.48 Thousand