PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 67.0 67.7 66.9 67.7 535.5 Thousand
30 Dec, 2016 67.5 67.6 66.7 67.0 392.14 Thousand
29 Dec, 2016 67.2 67.8 66.8 66.8 541.74 Thousand
28 Dec, 2016 66.4 67.2 66.2 66.9 362.37 Thousand
27 Dec, 2016 66.6 66.8 66.1 66.1 207.61 Thousand
26 Dec, 2016 66.9 66.9 66.0 66.6 262.55 Thousand
23 Dec, 2016 65.6 66.4 65.5 65.7 181.06 Thousand
22 Dec, 2016 66.4 66.7 66.0 66.0 290.4 Thousand
21 Dec, 2016 67.4 67.4 66.1 66.3 491.92 Thousand
20 Dec, 2016 67.3 68.1 66.9 66.9 1.3 Million