PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 72.9 | 72.9 | 72.1 | 72.1 | 722.14 Thousand |
| 07 Feb, 2017 | 72.6 | 72.9 | 72.0 | 72.3 | 566.56 Thousand |
| 06 Feb, 2017 | 72.5 | 72.9 | 71.9 | 72.5 | 1 Million |
| 03 Feb, 2017 | 71.6 | 73.4 | 71.4 | 72.0 | 2.6 Million |
| 02 Feb, 2017 | 69.8 | 71.8 | 69.0 | 71.0 | 1.44 Million |
| 24 Jan, 2017 | 69.3 | 69.8 | 69.0 | 69.2 | 370.57 Thousand |
| 23 Jan, 2017 | 69.5 | 70.1 | 69.0 | 69.2 | 646.63 Thousand |
| 20 Jan, 2017 | 69.0 | 69.8 | 69.0 | 69.2 | 593.59 Thousand |
| 19 Jan, 2017 | 69.9 | 69.9 | 68.8 | 68.8 | 493.87 Thousand |
| 18 Jan, 2017 | 68.1 | 69.0 | 68.1 | 69.0 | 322.75 Thousand |
3228
3230
3232
3221
3224
3226