PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 78.6 78.9 77.3 77.7 896.39 Thousand
08 Mar, 2017 80.0 80.8 78.6 78.6 2.1 Million
07 Mar, 2017 78.0 79.3 77.2 79.3 1.43 Million
06 Mar, 2017 79.0 79.2 76.2 76.9 1.57 Million
03 Mar, 2017 78.6 79.5 78.5 78.5 871.6 Thousand
02 Mar, 2017 80.3 80.4 78.4 78.5 1.08 Million
01 Mar, 2017 80.3 80.6 79.0 79.2 1.02 Million
24 Feb, 2017 81.7 81.7 78.5 79.4 2.46 Million
23 Feb, 2017 81.5 83.3 81.0 81.1 2.31 Million
22 Feb, 2017 81.9 82.5 80.8 81.0 1.59 Million