PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 63.9 | 64.2 | 63.8 | 63.9 | 160.12 Thousand |
| 02 Dec, 2016 | 64.5 | 64.5 | 63.8 | 63.8 | 369.08 Thousand |
| 01 Dec, 2016 | 64.0 | 65.0 | 64.0 | 64.7 | 260.76 Thousand |
| 30 Nov, 2016 | 64.7 | 65.2 | 64.0 | 64.2 | 368.57 Thousand |
| 29 Nov, 2016 | 65.0 | 65.5 | 64.0 | 64.5 | 431.5 Thousand |
| 28 Nov, 2016 | 66.0 | 66.4 | 64.7 | 64.8 | 835.54 Thousand |
| 25 Nov, 2016 | 63.6 | 66.0 | 63.6 | 65.5 | 1.11 Million |
| 24 Nov, 2016 | 63.6 | 64.1 | 63.3 | 63.4 | 237.99 Thousand |
| 23 Nov, 2016 | 64.2 | 64.6 | 63.7 | 64.1 | 337.09 Thousand |
| 22 Nov, 2016 | 63.4 | 64.4 | 63.4 | 64.0 | 453.8 Thousand |
3228
3230
3232
3221
3224
3226