PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 63.0 63.5 62.8 63.1 319.69 Thousand
18 Nov, 2016 62.0 62.8 61.9 62.8 621.5 Thousand
17 Nov, 2016 62.0 62.0 61.2 61.8 603.96 Thousand
16 Nov, 2016 63.0 63.9 62.0 62.2 681.57 Thousand
15 Nov, 2016 62.0 62.7 61.5 62.5 729.16 Thousand
14 Nov, 2016 63.8 63.8 60.5 62.5 2.13 Million
11 Nov, 2016 66.5 66.5 64.6 65.3 587.2 Thousand
10 Nov, 2016 66.5 67.3 66.0 67.2 531.08 Thousand
09 Nov, 2016 67.3 67.6 63.8 65.0 826.76 Thousand
08 Nov, 2016 67.5 67.8 66.5 67.3 343.71 Thousand