PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 70.0 | 70.1 | 69.3 | 69.6 | 309.45 Thousand |
| 21 Oct, 2016 | 69.8 | 70.1 | 68.8 | 69.6 | 470.64 Thousand |
| 20 Oct, 2016 | 70.0 | 70.5 | 69.5 | 69.6 | 933.26 Thousand |
| 19 Oct, 2016 | 68.7 | 69.9 | 68.2 | 69.6 | 1.03 Million |
| 18 Oct, 2016 | 68.1 | 69.1 | 67.9 | 68.2 | 421.74 Thousand |
| 17 Oct, 2016 | 67.9 | 68.5 | 67.5 | 68.0 | 532.2 Thousand |
| 14 Oct, 2016 | 67.5 | 68.1 | 67.0 | 67.2 | 625.14 Thousand |
| 13 Oct, 2016 | 68.9 | 69.1 | 67.5 | 67.6 | 1.11 Million |
| 12 Oct, 2016 | 68.8 | 69.3 | 68.6 | 68.9 | 475.44 Thousand |
| 11 Oct, 2016 | 70.9 | 71.3 | 68.1 | 69.1 | 935.1 Thousand |
3228
3230
3232
3221
3224
3226