PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 71.6 71.6 70.6 70.8 662.54 Thousand
22 Sep, 2016 72.2 72.7 70.8 70.8 1.27 Million
21 Sep, 2016 69.2 71.5 69.2 71.5 1.01 Million
20 Sep, 2016 69.3 69.9 69.1 69.2 313.89 Thousand
19 Sep, 2016 69.0 69.4 68.7 69.3 365.13 Thousand
14 Sep, 2016 69.5 69.7 68.0 68.2 678.35 Thousand
13 Sep, 2016 70.0 70.3 69.5 69.6 397.2 Thousand
12 Sep, 2016 71.0 71.2 69.3 69.6 609.99 Thousand
10 Sep, 2016 71.5 71.5 71.5 71.5 -
09 Sep, 2016 72.0 72.0 71.3 71.5 262.82 Thousand