PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 71.1 | 71.9 | 71.0 | 71.0 | 1.06 Million |
| 24 Aug, 2016 | 74.3 | 74.3 | 71.0 | 71.0 | 1.16 Million |
| 23 Aug, 2016 | 74.7 | 75.0 | 74.2 | 74.3 | 353.25 Thousand |
| 22 Aug, 2016 | 76.0 | 76.0 | 74.6 | 74.7 | 431.72 Thousand |
| 19 Aug, 2016 | 75.8 | 75.9 | 75.1 | 75.5 | 531.32 Thousand |
| 18 Aug, 2016 | 75.5 | 76.0 | 75.1 | 75.3 | 412.69 Thousand |
| 17 Aug, 2016 | 76.6 | 76.8 | 74.8 | 75.1 | 631.31 Thousand |
| 16 Aug, 2016 | 77.2 | 77.6 | 76.3 | 76.4 | 1.15 Million |
| 15 Aug, 2016 | 75.0 | 76.0 | 74.5 | 76.0 | 710.5 Thousand |
| 12 Aug, 2016 | 76.6 | 76.8 | 75.2 | 75.2 | 874.82 Thousand |
3228
3230
3232
3221
3224
3226