PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 75.5 75.9 74.7 75.0 519.49 Thousand
27 Jul, 2016 75.2 77.0 74.9 75.0 1.13 Million
26 Jul, 2016 74.6 75.1 74.4 75.1 395.59 Thousand
25 Jul, 2016 76.0 76.5 74.2 74.3 954.49 Thousand
22 Jul, 2016 76.4 76.4 75.0 75.2 857.45 Thousand
21 Jul, 2016 78.2 78.2 76.0 76.4 1.33 Million
20 Jul, 2016 76.0 78.0 75.5 76.4 2.11 Million
19 Jul, 2016 76.1 76.5 74.8 75.3 1.16 Million
18 Jul, 2016 78.0 78.4 76.0 76.1 3.27 Million
15 Jul, 2016 74.3 75.8 74.1 74.9 1.86 Million