PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 76.0 | 76.9 | 75.2 | 76.1 | 832.74 Thousand |
| 10 Aug, 2016 | 77.2 | 78.3 | 75.7 | 76.1 | 1.71 Million |
| 09 Aug, 2016 | 80.9 | 81.0 | 77.0 | 77.2 | 2.19 Million |
| 08 Aug, 2016 | 80.0 | 81.5 | 80.0 | 80.0 | 5.31 Million |
| 05 Aug, 2016 | 76.9 | 77.2 | 75.5 | 77.2 | 2.49 Million |
| 04 Aug, 2016 | 75.5 | 77.6 | 75.3 | 77.4 | 3.71 Million |
| 03 Aug, 2016 | 75.2 | 75.4 | 74.5 | 75.2 | 567.63 Thousand |
| 02 Aug, 2016 | 74.9 | 75.9 | 74.4 | 75.2 | 1.45 Million |
| 01 Aug, 2016 | 74.5 | 74.9 | 73.7 | 74.4 | 669.62 Thousand |
| 29 Jul, 2016 | 75.1 | 75.4 | 73.5 | 74.2 | 822.78 Thousand |
3228
3230
3232
3221
3224
3226