PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 74.0 | 74.5 | 73.1 | 73.5 | 890.42 Thousand |
| 13 Jul, 2016 | 74.6 | 76.4 | 73.5 | 73.5 | 2.8 Million |
| 12 Jul, 2016 | 69.8 | 74.3 | 69.6 | 73.8 | 3.86 Million |
| 11 Jul, 2016 | 69.1 | 69.5 | 68.7 | 69.0 | 320.32 Thousand |
| 08 Jul, 2016 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 07 Jul, 2016 | 68.0 | 68.8 | 68.0 | 68.5 | 217.26 Thousand |
| 06 Jul, 2016 | 68.9 | 68.9 | 67.8 | 67.8 | 508.33 Thousand |
| 05 Jul, 2016 | 69.9 | 70.1 | 69.0 | 69.0 | 382.59 Thousand |
| 04 Jul, 2016 | 69.7 | 70.2 | 69.2 | 69.8 | 451.49 Thousand |
| 01 Jul, 2016 | 70.5 | 70.9 | 69.5 | 69.7 | 792.52 Thousand |
3228
3230
3232
3221
3224
3226