PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 69.9 | 70.5 | 69.0 | 70.3 | 1.3 Million |
| 29 Jun, 2016 | 68.0 | 70.5 | 68.0 | 69.7 | 2.75 Million |
| 28 Jun, 2016 | 65.9 | 67.2 | 65.9 | 67.0 | 325.36 Thousand |
| 27 Jun, 2016 | 65.0 | 66.4 | 65.0 | 66.4 | 295.1 Thousand |
| 24 Jun, 2016 | 68.1 | 68.5 | 65.3 | 65.5 | 812.2 Thousand |
| 23 Jun, 2016 | 68.1 | 68.5 | 67.9 | 68.1 | 264.53 Thousand |
| 22 Jun, 2016 | 68.9 | 68.9 | 68.1 | 68.1 | 439.61 Thousand |
| 21 Jun, 2016 | 68.3 | 69.5 | 68.2 | 68.9 | 1.12 Million |
| 20 Jun, 2016 | 67.8 | 67.8 | 67.1 | 67.6 | 319.37 Thousand |
| 17 Jun, 2016 | 66.8 | 67.4 | 66.3 | 67.0 | 379.82 Thousand |
3228
3230
3232
3221
3224
3226