PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 67.5 68.8 67.3 67.9 691.62 Thousand
31 May, 2016 68.5 69.4 67.6 67.6 879.6 Thousand
30 May, 2016 68.0 68.3 67.7 68.2 607.78 Thousand
27 May, 2016 67.6 68.1 67.2 67.5 727.8 Thousand
26 May, 2016 66.6 67.8 66.0 67.8 1.03 Million
25 May, 2016 66.4 67.3 65.5 66.6 1.75 Million
24 May, 2016 65.2 65.2 64.0 64.5 593.54 Thousand
23 May, 2016 60.5 65.8 60.5 65.2 1.42 Million
20 May, 2016 61.0 61.6 60.5 60.9 550.74 Thousand
19 May, 2016 62.5 62.5 61.0 61.0 673.32 Thousand