PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 68.0 | 69.4 | 67.5 | 68.9 | 754.6 Thousand |
| 03 May, 2016 | 70.3 | 70.4 | 68.2 | 68.4 | 962.32 Thousand |
| 29 Apr, 2016 | 71.2 | 71.9 | 69.9 | 70.3 | 893.8 Thousand |
| 28 Apr, 2016 | 74.1 | 74.6 | 71.6 | 71.9 | 1.33 Million |
| 27 Apr, 2016 | 74.3 | 75.6 | 74.1 | 74.1 | 636.31 Thousand |
| 26 Apr, 2016 | 73.8 | 74.8 | 73.8 | 74.1 | 348.84 Thousand |
| 25 Apr, 2016 | 75.0 | 75.0 | 73.8 | 74.0 | 300.43 Thousand |
| 22 Apr, 2016 | 75.5 | 76.0 | 73.2 | 74.4 | 1.25 Million |
| 21 Apr, 2016 | 75.9 | 76.2 | 75.0 | 75.4 | 809.42 Thousand |
| 20 Apr, 2016 | 77.3 | 77.9 | 75.0 | 75.1 | 1.36 Million |
3228
3230
3232
3221
3224
3226