PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 78.5 78.7 76.9 76.9 1.04 Million
18 Apr, 2016 77.3 79.5 77.3 78.2 2.02 Million
15 Apr, 2016 77.2 77.2 76.1 76.5 841.42 Thousand
14 Apr, 2016 77.0 78.4 76.4 77.2 1.95 Million
13 Apr, 2016 76.5 76.9 76.0 76.3 1.22 Million
12 Apr, 2016 79.9 80.7 75.0 75.4 3.41 Million
11 Apr, 2016 80.8 81.1 79.1 79.1 1.87 Million
08 Apr, 2016 83.0 83.2 80.5 80.6 4.79 Million
07 Apr, 2016 83.7 84.3 79.5 81.5 5.58 Million
06 Apr, 2016 81.5 85.5 81.2 83.7 6.87 Million