PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 78.4 | 85.0 | 77.7 | 82.0 | 9.82 Million |
| 31 Mar, 2016 | 78.4 | 79.5 | 77.0 | 78.4 | 2.54 Million |
| 30 Mar, 2016 | 76.6 | 78.3 | 75.1 | 78.3 | 2.43 Million |
| 29 Mar, 2016 | 75.5 | 77.6 | 74.5 | 76.2 | 2.45 Million |
| 28 Mar, 2016 | 75.5 | 76.0 | 74.5 | 75.3 | 811.3 Thousand |
| 25 Mar, 2016 | 77.0 | 77.1 | 75.0 | 75.0 | 938.44 Thousand |
| 24 Mar, 2016 | 76.5 | 77.2 | 75.8 | 76.4 | 642.17 Thousand |
| 23 Mar, 2016 | 77.8 | 77.9 | 76.2 | 76.5 | 753.28 Thousand |
| 22 Mar, 2016 | 77.5 | 78.2 | 76.2 | 77.0 | 1.48 Million |
| 21 Mar, 2016 | 77.8 | 79.3 | 76.8 | 76.8 | 4.56 Million |
3228
3230
3232
3221
3224
3226