PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 76.2 | 76.3 | 75.0 | 75.4 | 960.47 Thousand |
| 03 Mar, 2016 | 76.9 | 77.7 | 75.5 | 75.5 | 1.07 Million |
| 02 Mar, 2016 | 78.0 | 78.1 | 76.4 | 76.5 | 1.12 Million |
| 01 Mar, 2016 | 76.1 | 77.9 | 76.1 | 77.1 | 1.27 Million |
| 26 Feb, 2016 | 76.0 | 76.2 | 75.2 | 75.8 | 799.27 Thousand |
| 25 Feb, 2016 | 77.5 | 77.8 | 75.3 | 75.3 | 1.86 Million |
| 24 Feb, 2016 | 77.0 | 77.2 | 74.9 | 76.9 | 1.6 Million |
| 23 Feb, 2016 | 76.8 | 77.3 | 76.0 | 76.0 | 1.13 Million |
| 22 Feb, 2016 | 78.0 | 78.5 | 75.3 | 76.0 | 2.19 Million |
| 19 Feb, 2016 | 75.1 | 78.2 | 74.3 | 77.2 | 5.39 Million |
3228
3230
3232
3221
3224
3226