PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 71.7 73.2 71.0 71.0 1.4 Million
26 Jan, 2016 71.4 72.5 71.1 71.2 1.27 Million
25 Jan, 2016 70.5 72.5 70.5 72.0 1.21 Million
22 Jan, 2016 70.0 70.5 69.0 69.8 633.15 Thousand
21 Jan, 2016 69.4 70.2 68.6 69.0 815.2 Thousand
20 Jan, 2016 71.5 71.8 69.2 69.2 1.1 Million
19 Jan, 2016 70.4 72.4 69.6 72.0 1.44 Million
18 Jan, 2016 66.0 70.7 66.0 70.3 1.58 Million
15 Jan, 2016 69.0 69.8 67.5 67.5 1.41 Million
14 Jan, 2016 67.9 69.4 66.8 68.0 1.93 Million