PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 72.4 72.5 68.8 70.1 1.43 Million
12 Jan, 2016 73.2 74.3 70.8 70.8 1.81 Million
11 Jan, 2016 71.6 72.4 70.5 71.2 963.07 Thousand
08 Jan, 2016 70.5 72.9 70.2 72.5 1.32 Million
07 Jan, 2016 73.2 74.8 69.0 71.0 2.66 Million
06 Jan, 2016 78.0 79.1 72.8 73.2 4.22 Million
05 Jan, 2016 79.5 80.2 77.6 79.1 2.05 Million
04 Jan, 2016 80.7 80.8 77.6 78.0 1.81 Million
31 Dec, 2015 80.2 80.7 79.5 79.8 990.2 Thousand
30 Dec, 2015 81.6 81.9 79.5 80.2 2.14 Million