PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 76.8 77.3 75.7 76.3 1.51 Million
14 Dec, 2015 74.8 77.8 74.3 75.6 3.01 Million
11 Dec, 2015 80.2 80.4 74.3 75.2 2.75 Million
10 Dec, 2015 78.6 80.2 78.0 79.2 2.79 Million
09 Dec, 2015 84.6 84.7 80.3 80.3 4.69 Million
08 Dec, 2015 84.7 89.5 83.5 84.2 9.77 Million
07 Dec, 2015 84.6 85.5 81.9 83.4 4.57 Million
04 Dec, 2015 84.2 86.8 84.0 84.5 16.1 Million
03 Dec, 2015 76.3 83.3 76.1 83.3 10.01 Million
02 Dec, 2015 75.3 77.3 75.2 75.8 2.53 Million